NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BLUE SQUARE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001769578)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,210 Value ($000) $1,127 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,372 Value ($000) $414 Avg Close $116.69 Range $110.12 - $124.52
Q2 2022
Shares 7,753 Value ($000) $792 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 12,048 Value ($000) $1,621 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 11,541 Value ($000) $1,924 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 11,456 Value ($000) $1,664 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 11,889 Value ($000) $1,837 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 10,788 Value ($000) $1,437 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 10,202 Value ($000) $1,443 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 13,758 Value ($000) $1,727 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 11,073 Value ($000) $1,086 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 13,755 Value ($000) $1,138 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 12,819 Value ($000) $1,299 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 12,796 Value ($000) $1,202 Avg Close $78.77 Range $71.75 - $86.56