NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,414 Value ($000) $791 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 16,336 Value ($000) $1,139 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 16,703 Value ($000) $1,187 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 13,488 Value ($000) $856 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 12,435 Value ($000) $941 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 11,409 Value ($000) $1,009 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 10,877 Value ($000) $820 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 10,538 Value ($000) $991 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 10,044 Value ($000) $1,091 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 11,702 Value ($000) $1,119 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 11,594 Value ($000) $1,280 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 11,049 Value ($000) $1,355 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 10,993 Value ($000) $1,286 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 10,303 Value ($000) $857 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 10,350 Value ($000) $1,058 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 9,463 Value ($000) $1,396 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 7,688 Value ($000) $1,222 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 7,931 Value ($000) $1,152 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 8,731 Value ($000) $1,271 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 8,414 Value ($000) $1,119 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 9,086 Value ($000) $1,286 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 8,598 Value ($000) $1,080 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 8,759 Value ($000) $858 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 4,612 Value ($000) $381 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 12,561 Value ($000) $1,273 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 6,653 Value ($000) $625 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 6,905 Value ($000) $581 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 6,388 Value ($000) $538 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 6,288 Value ($000) $466 Avg Close $68.15 Range $60.73 - $78.13