NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 20,874 Value ($000) $2,266 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 18,867 Value ($000) $1,804 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 16,871 Value ($000) $1,862 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 15,683 Value ($000) $1,923 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 15,078 Value ($000) $1,764 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 14,217 Value ($000) $1,182 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 12,981 Value ($000) $1,327 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 12,074 Value ($000) $1,625 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 11,698 Value ($000) $1,950 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 11,073 Value ($000) $1,608 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 10,399 Value ($000) $1,607 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 9,539 Value ($000) $1,268 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 7,138 Value ($000) $1,010 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 6,495 Value ($000) $815 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 5,751 Value ($000) $564 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 5,595 Value ($000) $463 Avg Close $85.89 Range $55.50 - $97.43