NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,281 Value ($000) $467 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 8,430 Value ($000) $636 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 8,816 Value ($000) $828 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 9,018 Value ($000) $979 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 9,342 Value ($000) $837 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 10,801 Value ($000) $1,192 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 10,992 Value ($000) $1,348 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 11,072 Value ($000) $1,296 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 10,620 Value ($000) $883 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 9,874 Value ($000) $1,009 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 9,873 Value ($000) $1,329 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 9,564 Value ($000) $1,594 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 7,995 Value ($000) $1,161 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 8,085 Value ($000) $1,277 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 8,053 Value ($000) $1,070 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 8,195 Value ($000) $1,159 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 8,188 Value ($000) $1,028 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 8,198 Value ($000) $803 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 7,558 Value ($000) $625 Avg Close $85.89 Range $55.50 - $97.43