NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,012 Value ($000) $419 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 50,954 Value ($000) $3,620 Avg Close $59.08 Range $51.34 - $73.34
Q1 2024
Shares 26,274 Value ($000) $2,469 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 22,804 Value ($000) $2,476 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 36,271 Value ($000) $3,468 Avg Close $98.24 Range $84.88 - $106.82
Q1 2023
Shares 29,282 Value ($000) $3,591 Avg Close $116.69 Range $110.12 - $124.52
Q3 2022
Shares 34,846 Value ($000) $2,896 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 57,646 Value ($000) $5,891 Avg Close $111.29 Range $95.01 - $130.84
Q3 2021
Shares 32,025 Value ($000) $4,651 Avg Close $152.54 Range $135.26 - $163.05