NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,580 Value ($000) $228 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 3,297 Value ($000) $230 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 3,279 Value ($000) $233 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 3,555 Value ($000) $226 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 14,685 Value ($000) $1,111 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 15,115 Value ($000) $1,336 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 14,966 Value ($000) $1,128 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 13,525 Value ($000) $1,271 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,268 Value ($000) $246 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,221 Value ($000) $212 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,710 Value ($000) $299 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,574 Value ($000) $438 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 17,946 Value ($000) $2,100 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 17,519 Value ($000) $1,456 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 17,150 Value ($000) $1,753 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 13,992 Value ($000) $1,883 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 13,679 Value ($000) $2,280 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 13,884 Value ($000) $2,016 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 13,453 Value ($000) $2,078 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 13,299 Value ($000) $1,767 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 12,627 Value ($000) $1,783 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 13,741 Value ($000) $1,725 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 14,269 Value ($000) $1,399 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 14,612 Value ($000) $1,209 Avg Close $85.89 Range $55.50 - $97.43