NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 601 Value ($000) $58,994 Avg Close $85.46 Range $71.37 - $97.08

Q4 2019

Shares 3,381 Value ($000) $342 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 3,381 Value ($000) $312 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 3,381 Value ($000) $283 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 3,380 Value ($000) $284 Avg Close $75.37 Range $65.00 - $81.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	601	$58,994	$85.46	$71.37 - $97.08
Q4 2019	3,381	$342	$86.82	$81.64 - $93.90
Q3 2019	3,381	$312	$78.77	$71.75 - $86.56
Q2 2019	3,381	$283	$77.09	$70.72 - $82.36
Q1 2019	3,380	$284	$75.37	$65.00 - $81.07