NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,586 Value ($000) $725 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 6,042 Value ($000) $667 Avg Close $111.33 Range $97.86 - $122.38
Q4 2021
Shares 1,640 Value ($000) $273 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,553 Value ($000) $371 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,841 Value ($000) $439 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,287 Value ($000) $437 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,017 Value ($000) $427 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,546 Value ($000) $320 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,270 Value ($000) $223 Avg Close $85.46 Range $71.37 - $97.08