NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 14 Value ($000) $1 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 24 Value ($000) $3 Avg Close $131.94 Range $109.79 - $157.54
Q3 2021
Shares 174 Value ($000) $25 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 174 Value ($000) $27 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 174 Value ($000) $23 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 224 Value ($000) $32 Avg Close $123.21 Range $110.41 - $137.78
Q2 2020
Shares 314 Value ($000) $31 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 229 Value ($000) $19 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 25 Value ($000) $3 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 30 Value ($000) $3 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 30 Value ($000) $3 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 2,118 Value ($000) $25 Avg Close $75.37 Range $65.00 - $81.07