NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 67,400 Value ($000) $4,700 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 71,400 Value ($000) $5,072 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 54,700 Value ($000) $3,472 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 54,700 Value ($000) $4,139 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 54,700 Value ($000) $4,835 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 54,700 Value ($000) $4,123 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 55,200 Value ($000) $5,188 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 55,200 Value ($000) $5,993 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 62,600 Value ($000) $5,986 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 65,800 Value ($000) $7,262 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 15,100 Value ($000) $1,852 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 15,100 Value ($000) $1,767 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 150,000 Value ($000) $12,468 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 150,000 Value ($000) $15,330 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 96,000 Value ($000) $12,918 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 96,000 Value ($000) $16,000 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 76,000 Value ($000) $11,037 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 76,000 Value ($000) $11,741 Avg Close $125.67 Range $117.29 - $146.23
Q2 2020
Shares 104,000 Value ($000) $10,197 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 104,000 Value ($000) $8,605 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 104,000 Value ($000) $10,536 Avg Close $86.82 Range $81.64 - $93.90