NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,653 Value ($000) $360 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 3,482 Value ($000) $243 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 3,565 Value ($000) $253 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 2,905 Value ($000) $184 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 2,595 Value ($000) $196 Avg Close $76.48 Range $70.68 - $87.14
Q1 2022
Shares 6,710 Value ($000) $903 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 7,525 Value ($000) $1,254 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 6,998 Value ($000) $1,016 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 8,192 Value ($000) $1,266 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 8,291 Value ($000) $1,101 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 7,112 Value ($000) $1,006 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 6,933 Value ($000) $870 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 8,168 Value ($000) $801 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 7,813 Value ($000) $646 Avg Close $85.89 Range $55.50 - $97.43
Q3 2019
Shares 8,820 Value ($000) $828 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 9,914 Value ($000) $832 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 9,914 Value ($000) $835 Avg Close $75.37 Range $65.00 - $81.07