NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,349 Value ($000) $1,679 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 28,390 Value ($000) $1,980 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 26,597 Value ($000) $1,889 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 31,216 Value ($000) $1,982 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 21,098 Value ($000) $1,596 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 13,432 Value ($000) $1,187 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 12,229 Value ($000) $922 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 11,162 Value ($000) $1,049 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 9,305 Value ($000) $1,010 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 9,045 Value ($000) $865 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 8,732 Value ($000) $964 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 7,511 Value ($000) $921 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 6,658 Value ($000) $779 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 6,072 Value ($000) $505 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 5,648 Value ($000) $577 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 5,407 Value ($000) $728 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 4,156 Value ($000) $693 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,832 Value ($000) $464 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,695 Value ($000) $415 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,427 Value ($000) $321 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,453 Value ($000) $347 Avg Close $123.21 Range $110.41 - $137.78