NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 26,324 Value ($000) $2,690 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 24,129 Value ($000) $3,247 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 23,734 Value ($000) $3,956 Avg Close $154.55 Range $135.21 - $167.74
Q1 2021
Shares 35,129 Value ($000) $4,668,256 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 35,608 Value ($000) $5,037 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 36,354 Value ($000) $4,564 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 38,792 Value ($000) $3,804 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 38,521 Value ($000) $3,187 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 37,396 Value ($000) $3,782 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 37,525 Value ($000) $3,524 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 37,292 Value ($000) $3,131 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 39,415 Value ($000) $3,346 Avg Close $75.37 Range $65.00 - $81.07