NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,928 Value ($000) $441 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 5,506 Value ($000) $384 Avg Close $73.79 Range $67.60 - $79.25
Q1 2025
Shares 4,981 Value ($000) $316 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 5,477 Value ($000) $402 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 2,521 Value ($000) $206 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 4,208 Value ($000) $317 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,945 Value ($000) $371 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,309 Value ($000) $468 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 4,131 Value ($000) $456 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,781 Value ($000) $528 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,981 Value ($000) $488 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 4,934 Value ($000) $577 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 4,938 Value ($000) $410 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 4,867 Value ($000) $492 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 4,777 Value ($000) $643 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 4,754 Value ($000) $792 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 4,544 Value ($000) $660 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 4,312 Value ($000) $666 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,724 Value ($000) $495 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,607 Value ($000) $510 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,540 Value ($000) $444 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,600 Value ($000) $353 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 3,772 Value ($000) $312 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 5,707 Value ($000) $533 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 4,871 Value ($000) $459 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 4,040 Value ($000) $338 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 3,443 Value ($000) $290 Avg Close $75.37 Range $65.00 - $81.07