NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Leelyn Smith, LLC's Holding History (CIK: 0001777817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50,024 Value ($000) $3,488 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 47,542 Value ($000) $3,377 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 43,936 Value ($000) $2,789 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 40,078 Value ($000) $3,033 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 38,192 Value ($000) $3,376 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 34,085 Value ($000) $2,569 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 31,927 Value ($000) $3,000 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 30,003 Value ($000) $3,257 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 28,793 Value ($000) $2,753 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 26,356 Value ($000) $2,909 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 25,357 Value ($000) $3,110 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 23,512 Value ($000) $2,751 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 19,735 Value ($000) $1,640 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 22,538 Value ($000) $2,303 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 22,108 Value ($000) $2,975 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 20,341 Value ($000) $3,390 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 20,434 Value ($000) $2,968 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 19,928 Value ($000) $3,079 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 20,159 Value ($000) $2,679 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 19,378 Value ($000) $2,742 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 19,133 Value ($000) $2,402 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 17,996 Value ($000) $1,764 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 16,088 Value ($000) $1,331 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 11,991 Value ($000) $1,215 Avg Close $86.82 Range $81.64 - $93.90