NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 770 Value ($000) $49 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 750 Value ($000) $57 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 624 Value ($000) $55 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 494 Value ($000) $37 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 393 Value ($000) $37 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 233 Value ($000) $25 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 213 Value ($000) $20 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 117 Value ($000) $13 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 125 Value ($000) $15 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 301 Value ($000) $35 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 402 Value ($000) $33 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 402 Value ($000) $41 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 427 Value ($000) $57 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 427 Value ($000) $71 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 420 Value ($000) $61 Avg Close $152.54 Range $135.26 - $163.05
Q4 2019
Shares 371 Value ($000) $37 Avg Close $86.82 Range $81.64 - $93.90