NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,624 Value ($000) $8,067 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 32,090 Value ($000) $2,238 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 32,307 Value ($000) $2,295 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 53,235 Value ($000) $3,379 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 65,706 Value ($000) $4,972 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 79,644 Value ($000) $7,041 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 96,962 Value ($000) $7,308 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 122,473 Value ($000) $11,510 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 121,569 Value ($000) $13,199 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 119,618 Value ($000) $11,438 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 124,190 Value ($000) $13,707 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 123,366 Value ($000) $15,129 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 123,691 Value ($000) $14,473 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 96,525 Value ($000) $8,023 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 102,795 Value ($000) $10,506 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 95,546 Value ($000) $12,857 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 112,556 Value ($000) $18,760 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 108,938 Value ($000) $15,821 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 105,406 Value ($000) $16,284 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 103,601 Value ($000) $13,767 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 91,736 Value ($000) $12,978 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 100,244 Value ($000) $12,585 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 99,706 Value ($000) $9,776 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 69,430 Value ($000) $5,744 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 24,426 Value ($000) $2,475 Avg Close $86.82 Range $81.64 - $93.90