NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,073 Value ($000) $6,057 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 86,986 Value ($000) $6,066 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 90,579 Value ($000) $6,525 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 100,295 Value ($000) $6,495 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 107,640 Value ($000) $8,145 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 85,544 Value ($000) $8,039 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 64,379 Value ($000) $4,852 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 85,544 Value ($000) $8,039 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 110,921 Value ($000) $12,043 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 92,276 Value ($000) $8,823 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 83,412 Value ($000) $9,206 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 88,392 Value ($000) $10,840 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 70,565 Value ($000) $8,257 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 65,000 Value ($000) $5,403 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 62,045 Value ($000) $6,341 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 48,737 Value ($000) $6,558 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 50,478 Value ($000) $8,413 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 42,978 Value ($000) $6,242 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 35,671 Value ($000) $5,511 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 27,527 Value ($000) $3,658 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 18,050 Value ($000) $2,553 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 12,765 Value ($000) $1,603 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 9,660 Value ($000) $947 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 9,907 Value ($000) $820 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 9,355 Value ($000) $948 Avg Close $86.82 Range $81.64 - $93.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,073	$6,057	$64.91	$56.99 - $76.48
Q3 2025	86,986	$6,066	$73.79	$67.60 - $79.25
Q2 2025	90,579	$6,525	$59.08	$51.34 - $73.34
Q1 2025	100,295	$6,495	$72.05	$61.52 - $80.55
Q4 2024	107,640	$8,145	$76.48	$70.68 - $87.14
Q3 2024	85,544	$8,039	$76.01	$68.47 - $88.09
Q2 2024	64,379	$4,852	$89.70	$72.15 - $94.88
Q1 2024	85,544	$8,039	$97.82	$88.42 - $103.60
Q4 2023	110,921	$12,043	$102.99	$89.73 - $118.52
Q3 2023	92,276	$8,823	$98.24	$84.88 - $106.82
Q2 2023	83,412	$9,206	$111.33	$97.86 - $122.38
Q1 2023	88,392	$10,840	$116.69	$110.12 - $124.52
Q4 2022	70,565	$8,257	$95.30	$77.73 - $113.02
Q3 2022	65,000	$5,403	$101.57	$78.00 - $111.68
Q2 2022	62,045	$6,341	$111.29	$95.01 - $130.84
Q1 2022	48,737	$6,558	$131.94	$109.79 - $157.54
Q4 2021	50,478	$8,413	$154.55	$135.21 - $167.74
Q3 2021	42,978	$6,242	$152.54	$135.26 - $163.05
Q2 2021	35,671	$5,511	$125.67	$117.29 - $146.23
Q1 2021	27,527	$3,658	$129.56	$117.05 - $136.98
Q4 2020	18,050	$2,553	$123.21	$110.41 - $137.78
Q3 2020	12,765	$1,603	$99.64	$88.20 - $121.17
Q2 2020	9,660	$947	$85.46	$71.37 - $97.08
Q1 2020	9,907	$820	$85.89	$55.50 - $97.43
Q4 2019	9,355	$948	$86.82	$81.64 - $93.90