NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,880 Value ($000) $1,139 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 10,498 Value ($000) $732 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 10,043 Value ($000) $713 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 9,664 Value ($000) $613 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 2,738 Value ($000) $207 Avg Close $76.48 Range $70.68 - $87.14
Q1 2023
Shares 2,491 Value ($000) $306 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,354 Value ($000) $275 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,629 Value ($000) $219 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 5,240 Value ($000) $536 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 7,968 Value ($000) $1,072 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 8,093 Value ($000) $1,349 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 7,993 Value ($000) $1,161 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 35,526 Value ($000) $5,488 Avg Close $125.67 Range $117.29 - $146.23
Q4 2020
Shares 7,606 Value ($000) $1,076 Avg Close $123.21 Range $110.41 - $137.78
Q2 2020
Shares 7,403 Value ($000) $727 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 7,425 Value ($000) $653 Avg Close $85.89 Range $55.50 - $97.43