NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 740,006 Value ($000) $47,146 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,440,753 Value ($000) $100,464 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 373,335 Value ($000) $26,522 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 99,797 Value ($000) $6,335 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 67,308 Value ($000) $5,093 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 444,031 Value ($000) $39,252 Avg Close $76.01 Range $68.47 - $88.09
Q1 2024
Shares 149,753 Value ($000) $14,074 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 23,637 Value ($000) $2,566 Avg Close $102.99 Range $89.73 - $118.52
Q1 2023
Shares 129,956 Value ($000) $15,938 Avg Close $116.69 Range $110.12 - $124.52
Q2 2022
Shares 77,645 Value ($000) $7,935 Avg Close $111.29 Range $95.01 - $130.84