NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,332 Value ($000) $223 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,096 Value ($000) $231 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,950 Value ($000) $239 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,950 Value ($000) $228 Avg Close $95.30 Range $77.73 - $113.02
Q1 2022
Shares 1,541 Value ($000) $208 Avg Close $131.94 Range $109.79 - $157.54
Q1 2021
Shares 1,908 Value ($000) $254 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,689 Value ($000) $381 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,671 Value ($000) $335 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 8,863 Value ($000) $869 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 11,315 Value ($000) $937 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 11,315 Value ($000) $937 Avg Close $86.82 Range $81.64 - $93.90