NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,312 Value ($000) $1,931 Avg Close $64.91 Range $56.99 - $76.48
Q2 2025
Shares 30,445 Value ($000) $2,163 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 29,861 Value ($000) $1,896 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 27,032 Value ($000) $2,045 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 27,064 Value ($000) $2,392 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 27,860 Value ($000) $2,100 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 28,640 Value ($000) $2,692 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 28,307 Value ($000) $3,073 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 28,199 Value ($000) $2,696 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 28,207 Value ($000) $3,113 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 27,735 Value ($000) $3,401 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 27,730 Value ($000) $3,245 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 27,792 Value ($000) $2,310 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 23,423 Value ($000) $2,394 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 23,524 Value ($000) $3,165 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 23,875 Value ($000) $3,979 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 23,783 Value ($000) $3,454 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 23,820 Value ($000) $3,680 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 24,060 Value ($000) $3,197 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 24,010 Value ($000) $3,397 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 24,448 Value ($000) $3,069 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 25,077 Value ($000) $2,459 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 25,766 Value ($000) $2,132 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 26,405 Value ($000) $2,675 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 26,587 Value ($000) $2,497 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 26,847 Value ($000) $2,182 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 27,758 Value ($000) $2,338 Avg Close $75.37 Range $65.00 - $81.07