NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ORSER CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001785717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,633 Value ($000) $1,374 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 13,553 Value ($000) $1,302 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 13,252 Value ($000) $1,119 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 13,646 Value ($000) $1,149 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 13,150 Value ($000) $994 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 13,150 Value ($000) $994 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 15,106 Value ($000) $1,173 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 14,846 Value ($000) $1,029 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 19,050 Value ($000) $1,221 Avg Close $51.78 Range $45.29 - $58.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,633	$1,374	$86.82	$81.64 - $93.90
Q3 2019	13,553	$1,302	$78.77	$71.75 - $86.56
Q2 2019	13,252	$1,119	$77.09	$70.72 - $82.36
Q1 2019	13,646	$1,149	$75.37	$65.00 - $81.07
Q4 2018	13,150	$994	$68.15	$60.73 - $78.13
Q3 2018	13,150	$994	$72.98	$68.14 - $78.30
Q2 2018	15,106	$1,173	$63.84	$57.22 - $73.53
Q1 2018	14,846	$1,029	$59.62	$56.04 - $63.41
Q4 2017	19,050	$1,221	$51.78	$45.29 - $58.84