NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 551 Value ($000) $38 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 551 Value ($000) $39 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 2,704 Value ($000) $172 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 4,642 Value ($000) $351 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 381,844 Value ($000) $33,755 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 777,474 Value ($000) $58,598 Avg Close $89.70 Range $72.15 - $94.88
Q4 2023
Shares 479,164 Value ($000) $52,023 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 293,496 Value ($000) $27,575 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 921,018 Value ($000) $101,258 Avg Close $111.33 Range $97.86 - $122.38
Q2 2022
Shares 879,749 Value ($000) $89,991 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,264,358 Value ($000) $170,485 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,244,484 Value ($000) $207,484 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,230,808 Value ($000) $178,813 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,184,127 Value ($000) $183,049 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,160,562 Value ($000) $154,238 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,191,701 Value ($000) $168,602 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,254,233 Value ($000) $157,510 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 833,048 Value ($000) $81,531 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,285,343 Value ($000) $106,349 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,252,036 Value ($000) $126,807 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,285,409 Value ($000) $120,731 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,269,973 Value ($000) $106,608 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,244,797 Value ($000) $104,824 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,228,792 Value ($000) $91,102 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,168,691 Value ($000) $99,012 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 1,436,270 Value ($000) $114,443 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 1,021,731 Value ($000) $67,870 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 960,672 Value ($000) $60,093 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 1,120,727 Value ($000) $58,153 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 913,889 Value ($000) $53,596 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 881,022 Value ($000) $49,116 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 1,074,809 Value ($000) $54,632 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 1,152,103 Value ($000) $60,659 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 920,930 Value ($000) $50,836 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 678,030 Value ($000) $41,678 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 23,356 Value ($000) $1,460 Avg Close $56.67 Range $52.87 - $60.02
Q4 2014
Shares 2,720 Value ($000) $262 Avg Close $40.75 Range $36.41 - $43.32