NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,421 Value ($000) $4,104 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 85,403 Value ($000) $5,955 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 85,977 Value ($000) $6,108 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 87,007 Value ($000) $5,523 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 121,999 Value ($000) $9,232 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 212,596 Value ($000) $18,793 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 253,746 Value ($000) $19,125 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 261,917 Value ($000) $24,615 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 280,403 Value ($000) $30,443 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 297,445 Value ($000) $28,442 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 305,426 Value ($000) $33,710 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 307,937 Value ($000) $37,765 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 311,939 Value ($000) $36,500 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 325,551 Value ($000) $27,060 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 322,805 Value ($000) $32,991 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 309,824 Value ($000) $41,690 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 301,662 Value ($000) $50,278 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 291,789 Value ($000) $42,377 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 288,198 Value ($000) $44,524 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 278,866 Value ($000) $37,059 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 265,365 Value ($000) $37,541 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 265,873 Value ($000) $33,378 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 267,188 Value ($000) $26,198 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 264,209 Value ($000) $21,861 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 283,431 Value ($000) $28,714 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 268,524 Value ($000) $25,220 Avg Close $78.77 Range $71.75 - $86.56