NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Charles Schwab Trust Co's Holding History (CIK: 0001789219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,617 Value ($000) $270 Avg Close $154.55 Range $135.21 - $167.74

Q2 2021

Shares 1,319 Value ($000) $204 Avg Close $125.67 Range $117.29 - $146.23

Q4 2020

Shares 1,713 Value ($000) $242 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 1,755 Value ($000) $220 Avg Close $99.64 Range $88.20 - $121.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,617	$270	$154.55	$135.21 - $167.74
Q2 2021	1,319	$204	$125.67	$117.29 - $146.23
Q4 2020	1,713	$242	$123.21	$110.41 - $137.78
Q3 2020	1,755	$220	$99.64	$88.20 - $121.17