NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,402 Value ($000) $2,574 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 42,558 Value ($000) $2,968 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 43,940 Value ($000) $3,122 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 44,053 Value ($000) $2,796 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 37,176 Value ($000) $2,813 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 35,358 Value ($000) $3,126 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 39,234 Value ($000) $2,957 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 35,389 Value ($000) $4 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 35,389 Value ($000) $4 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 35,449 Value ($000) $3 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 34,981 Value ($000) $4 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 33,415 Value ($000) $4 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 35,841 Value ($000) $4 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 35,110 Value ($000) $2,918 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 34,048 Value ($000) $3,480 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 14,018 Value ($000) $1,886 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 29,186 Value ($000) $4,864 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 28,321 Value ($000) $4,113 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 32,426 Value ($000) $5,010 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 32,393 Value ($000) $4,305 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 31,703 Value ($000) $4,485 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 29,115 Value ($000) $3,656 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 24,626 Value ($000) $2,414 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 24,800 Value ($000) $2,064 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 23,738 Value ($000) $2,405 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 22,837 Value ($000) $2,139 Avg Close $78.77 Range $71.75 - $86.56