NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Xcel Wealth Management, LLC's Holding History (CIK: 0001791002)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,055 Value ($000) $283 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 4,055 Value ($000) $288 Avg Close $59.08 Range $51.34 - $73.34
Q2 2023
Shares 6,660 Value ($000) $735 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 6,935 Value ($000) $850 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 7,525 Value ($000) $880 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 7,524 Value ($000) $625 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 9,024 Value ($000) $922 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 11,833 Value ($000) $1,592 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 14,317 Value ($000) $2,386 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 14,315 Value ($000) $2,079 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 14,565 Value ($000) $2,250 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 13,015 Value ($000) $1,730 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 10,195 Value ($000) $1,442 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 7,904 Value ($000) $992 Avg Close $99.64 Range $88.20 - $121.17