NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 758,707 Value ($000) $48,337 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 28,531 Value ($000) $1,990 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 14,347 Value ($000) $1,019 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 15,465 Value ($000) $982 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 16,179 Value ($000) $1,224 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 89,189 Value ($000) $7,884 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 71,248 Value ($000) $5,370 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 63,978 Value ($000) $6,013 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 54,560 Value ($000) $5,924 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 48,606 Value ($000) $4,648 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 43,824 Value ($000) $4,837 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 41,650 Value ($000) $5,108 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 43,127 Value ($000) $5,046 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 41,108 Value ($000) $3,417 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 17,390 Value ($000) $1,777 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 15,954 Value ($000) $2,147 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 16,502 Value ($000) $2,750 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 13,291 Value ($000) $1,930 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 13,452 Value ($000) $2,125 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 62,634 Value ($000) $8,301 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 59,036 Value ($000) $8,352 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 47,837 Value ($000) $6,005 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 30,265 Value ($000) $2,968 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 33,544 Value ($000) $2,775 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 18,332 Value ($000) $1,857 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 13,270 Value ($000) $1,246 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 12,071 Value ($000) $1,013 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 11,836 Value ($000) $997 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 9,512 Value ($000) $705 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 9,341 Value ($000) $791 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 11,197 Value ($000) $892 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 10,395 Value ($000) $691 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 8,864 Value ($000) $554 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 6,519 Value ($000) $338 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 4,318 Value ($000) $255 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 3,838 Value ($000) $214 Avg Close $49.27 Range $45.99 - $52.71