NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,104 Value ($000) $771 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 14,212 Value ($000) $991 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 14,472 Value ($000) $1,028 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 15,319 Value ($000) $972 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 15,219 Value ($000) $1,152 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 18,665 Value ($000) $1,650 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 24,637 Value ($000) $1,857 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 24,839 Value ($000) $2,334 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 37,184 Value ($000) $4,037 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 32,756 Value ($000) $3,132 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 32,644 Value ($000) $3,603 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 39,007 Value ($000) $4,784 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 32,752 Value ($000) $3,832 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 30,337 Value ($000) $2,521 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 26,926 Value ($000) $2,751,891 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 25,606 Value ($000) $3,445 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 23,932 Value ($000) $4,017 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 22,195 Value ($000) $3,233 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 20,227 Value ($000) $3,130 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 11,982 Value ($000) $1,592 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 9,597 Value ($000) $1,357 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 5,190 Value ($000) $651 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 5,140 Value ($000) $503 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 5,025 Value ($000) $415 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 5,025 Value ($000) $509 Avg Close $86.82 Range $81.64 - $93.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,104	$771	$64.91	$56.99 - $76.48
Q3 2025	14,212	$991	$73.79	$67.60 - $79.25
Q2 2025	14,472	$1,028	$59.08	$51.34 - $73.34
Q1 2025	15,319	$972	$72.05	$61.52 - $80.55
Q4 2024	15,219	$1,152	$76.48	$70.68 - $87.14
Q3 2024	18,665	$1,650	$76.01	$68.47 - $88.09
Q2 2024	24,637	$1,857	$89.70	$72.15 - $94.88
Q1 2024	24,839	$2,334	$97.82	$88.42 - $103.60
Q4 2023	37,184	$4,037	$102.99	$89.73 - $118.52
Q3 2023	32,756	$3,132	$98.24	$84.88 - $106.82
Q2 2023	32,644	$3,603	$111.33	$97.86 - $122.38
Q1 2023	39,007	$4,784	$116.69	$110.12 - $124.52
Q4 2022	32,752	$3,832	$95.30	$77.73 - $113.02
Q3 2022	30,337	$2,521	$101.57	$78.00 - $111.68
Q2 2022	26,926	$2,751,891	$111.29	$95.01 - $130.84
Q1 2022	25,606	$3,445	$131.94	$109.79 - $157.54
Q4 2021	23,932	$4,017	$154.55	$135.21 - $167.74
Q3 2021	22,195	$3,233	$152.54	$135.26 - $163.05
Q2 2021	20,227	$3,130	$125.67	$117.29 - $146.23
Q1 2021	11,982	$1,592	$129.56	$117.05 - $136.98
Q4 2020	9,597	$1,357	$123.21	$110.41 - $137.78
Q3 2020	5,190	$651	$99.64	$88.20 - $121.17
Q2 2020	5,140	$503	$85.46	$71.37 - $97.08
Q1 2020	5,025	$415	$85.89	$55.50 - $97.43
Q4 2019	5,025	$509	$86.82	$81.64 - $93.90