NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Gunderson Capital Management Inc.'s Holding History (CIK: 0001792397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 7,723 Value ($000) $1,093 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 6,979 Value ($000) $876 Avg Close $99.64 Range $88.20 - $121.17

Q4 2019

Shares 3,243 Value ($000) $329 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 3,021 Value ($000) $284 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 2,981 Value ($000) $250 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 3,386 Value ($000) $285 Avg Close $75.37 Range $65.00 - $81.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	7,723	$1,093	$123.21	$110.41 - $137.78
Q3 2020	6,979	$876	$99.64	$88.20 - $121.17
Q4 2019	3,243	$329	$86.82	$81.64 - $93.90
Q3 2019	3,021	$284	$78.77	$71.75 - $86.56
Q2 2019	2,981	$250	$77.09	$70.72 - $82.36
Q1 2019	3,386	$285	$75.37	$65.00 - $81.07