NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,687 Value ($000) $1,841 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 31,232 Value ($000) $2,191 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 31,577 Value ($000) $2,257 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 35,559 Value ($000) $2,272 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 39,618 Value ($000) $3,014 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 44,751 Value ($000) $3,972 Avg Close $76.01 Range $68.47 - $88.09

Q1 2024

Shares 45,835 Value ($000) $4,324 Avg Close $97.82 Range $88.42 - $103.60

Q3 2023

Shares 45,645 Value ($000) $4,380 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 46,026 Value ($000) $5,094 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 270,975 Value ($000) $4,969 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 264,085 Value ($000) $5,449 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 47,218 Value ($000) $3,783 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 46,328 Value ($000) $4,749 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 48,905 Value ($000) $6,595 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 47,820 Value ($000) $7,658 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 46,067 Value ($000) $6,430 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 47,155 Value ($000) $7,008 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 45,043 Value ($000) $5,998 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 8,546 Value ($000) $1,209 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 9,082 Value ($000) $1,142 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 8,169 Value ($000) $893 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 9,124 Value ($000) $757,127 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 10,001 Value ($000) $1,015,667 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 14,228 Value ($000) $1,336,352 Avg Close $78.77 Range $71.75 - $86.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,687	$1,841	$64.91	$56.99 - $76.48
Q3 2025	31,232	$2,191	$73.79	$67.60 - $79.25
Q2 2025	31,577	$2,257	$59.08	$51.34 - $73.34
Q1 2025	35,559	$2,272	$72.05	$61.52 - $80.55
Q4 2024	39,618	$3,014	$76.48	$70.68 - $87.14
Q3 2024	44,751	$3,972	$76.01	$68.47 - $88.09
Q1 2024	45,835	$4,324	$97.82	$88.42 - $103.60
Q3 2023	45,645	$4,380	$98.24	$84.88 - $106.82
Q2 2023	46,026	$5,094	$111.33	$97.86 - $122.38
Q1 2023	270,975	$4,969	$116.69	$110.12 - $124.52
Q4 2022	264,085	$5,449	$95.30	$77.73 - $113.02
Q3 2022	47,218	$3,783	$101.57	$78.00 - $111.68
Q2 2022	46,328	$4,749	$111.29	$95.01 - $130.84
Q1 2022	48,905	$6,595	$131.94	$109.79 - $157.54
Q4 2021	47,820	$7,658	$154.55	$135.21 - $167.74
Q3 2021	46,067	$6,430	$152.54	$135.26 - $163.05
Q2 2021	47,155	$7,008	$125.67	$117.29 - $146.23
Q1 2021	45,043	$5,998	$129.56	$117.05 - $136.98
Q4 2020	8,546	$1,209	$123.21	$110.41 - $137.78
Q3 2020	9,082	$1,142	$99.64	$88.20 - $121.17
Q2 2020	8,169	$893	$85.46	$71.37 - $97.08
Q1 2020	9,124	$757,127	$85.89	$55.50 - $97.43
Q4 2019	10,001	$1,015,667	$86.82	$81.64 - $93.90
Q3 2019	14,228	$1,336,352	$78.77	$71.75 - $86.56