NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Relyea Zuckerberg Hanson LLC's Holding History (CIK: 0001793691)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,406 Value ($000) $237 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 3,366 Value ($000) $239 Avg Close $59.08 Range $51.34 - $73.34
Q4 2024
Shares 2,953 Value ($000) $223 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 2,537 Value ($000) $224 Avg Close $76.01 Range $68.47 - $88.09
Q1 2024
Shares 2,499 Value ($000) $235 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 3,774 Value ($000) $410 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,002 Value ($000) $287 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,440 Value ($000) $380 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,244 Value ($000) $275 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,207 Value ($000) $258 Avg Close $95.30 Range $77.73 - $113.02
Q2 2022
Shares 2,120 Value ($000) $217 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,629 Value ($000) $208 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,620 Value ($000) $232 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,682 Value ($000) $244 Avg Close $152.54 Range $135.26 - $163.05