NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SCHWARZ DYGOS WHEELER INVESTMENT ADVISORS LLC's Holding History (CIK: 0001794153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,138 Value ($000) $232 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,460 Value ($000) $235 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,460 Value ($000) $272 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,139 Value ($000) $262 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,118 Value ($000) $248 Avg Close $95.30 Range $77.73 - $113.02
Q2 2022
Shares 2,178 Value ($000) $223 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,028 Value ($000) $407 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,328 Value ($000) $555 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,320 Value ($000) $482 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,354 Value ($000) $518 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,354 Value ($000) $446 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,354 Value ($000) $474 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,259 Value ($000) $409 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,259 Value ($000) $314 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 3,220 Value ($000) $266 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 3,220 Value ($000) $326 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,920 Value ($000) $274 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 2,835 Value ($000) $238 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 2,635 Value ($000) $222 Avg Close $75.37 Range $65.00 - $81.07