NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,831 Value ($000) $372 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 3,840 Value ($000) $268 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 3,534 Value ($000) $251 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 4,559 Value ($000) $289 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 4,422 Value ($000) $335 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 4,071 Value ($000) $360 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 5,403 Value ($000) $407 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,366 Value ($000) $316 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 3,230 Value ($000) $351 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,760 Value ($000) $264 Avg Close $98.24 Range $84.88 - $106.82
Q4 2020
Shares 53 Value ($000) $7 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 52 Value ($000) $7 Avg Close $99.64 Range $88.20 - $121.17