NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,693 Value ($000) $3,676 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 57,693 Value ($000) $4,023 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 56,237 Value ($000) $3,995 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 55,279 Value ($000) $3,509 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 63,472 Value ($000) $4,803 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 69,372 Value ($000) $6,132 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 93,760 Value ($000) $7,067 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 92,280 Value ($000) $8,689 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 92,580 Value ($000) $10,051 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 91,594 Value ($000) $8,758 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 90,847 Value ($000) $10,027 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 95,243 Value ($000) $11,681 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 96,436 Value ($000) $11,284 Avg Close $95.30 Range $77.73 - $113.02
Q2 2022
Shares 94,414 Value ($000) $9,649 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 95,913 Value ($000) $12,906 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 95,167 Value ($000) $15,861 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 94,491 Value ($000) $13,902 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 94,491 Value ($000) $15,129 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 95,411 Value ($000) $12,679 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 19,876 Value ($000) $2,637 Avg Close $123.21 Range $110.41 - $137.78