NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,092 Value ($000) $834 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 12,602 Value ($000) $879 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 13,010 Value ($000) $924 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 10,281 Value ($000) $653 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 6,596 Value ($000) $499 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 6,000 Value ($000) $530 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 4,155 Value ($000) $313 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,335 Value ($000) $313 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 3,040 Value ($000) $330 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 4,126 Value ($000) $395 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 6,076 Value ($000) $671 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 6,345 Value ($000) $778 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 6,023 Value ($000) $705 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 6,471 Value ($000) $538 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 6,291 Value ($000) $647 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 6,772 Value ($000) $790 Avg Close $131.94 Range $109.79 - $157.54
Q1 2020
Shares 4,909 Value ($000) $406 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 7,009 Value ($000) $710 Avg Close $86.82 Range $81.64 - $93.90