NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ARBOR TRUST WEALTH ADVISORS, LLC's Holding History (CIK: 0001797135)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,616 Value ($000) $425 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 5,616 Value ($000) $425 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 8,367 Value ($000) $745 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 8,892 Value ($000) $969 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 8,642 Value ($000) $829 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 8,923 Value ($000) $988 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 8,447 Value ($000) $1,039 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 8,422 Value ($000) $985 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 8,282 Value ($000) $692 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 8,067 Value ($000) $827 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 8,056 Value ($000) $1,087 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 8,206 Value ($000) $1,368 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 8,241 Value ($000) $1,199 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 8,366 Value ($000) $1,295 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 8,316 Value ($000) $1,107 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 8,210 Value ($000) $1,161 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 8,365 Value ($000) $1,052 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 8,935 Value ($000) $878 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 8,790 Value ($000) $729 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 8,939 Value ($000) $908 Avg Close $86.82 Range $81.64 - $93.90