NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,667 Value ($000) $8,516 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 125,003 Value ($000) $8,716 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 125,151 Value ($000) $8,891 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 125,169 Value ($000) $7,946 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 125,574 Value ($000) $9,502 Avg Close $76.48 Range $70.68 - $87.14
Q1 2024
Shares 4,247 Value ($000) $399 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 3,884 Value ($000) $421 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 7,726 Value ($000) $739 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 9,750 Value ($000) $1,076 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 11,858 Value ($000) $1,454 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 10,529 Value ($000) $1,201 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 9,921 Value ($000) $819 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 9,351 Value ($000) $950 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 6,944 Value ($000) $916 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,295 Value ($000) $549 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 5,711 Value ($000) $829 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,948 Value ($000) $572 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,398 Value ($000) $451 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,393 Value ($000) $480 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,350 Value ($000) $421 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,468 Value ($000) $340 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 4,820 Value ($000) $399 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,462 Value ($000) $148 Avg Close $86.82 Range $81.64 - $93.90