NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

LRT Capital Management, LLC's Holding History (CIK: 0001798923)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,256 Value ($000) $1,273 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 25,485 Value ($000) $1,810 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 20,178 Value ($000) $1,281 Avg Close $72.05 Range $61.52 - $80.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,256	$1,273	$73.79	$67.60 - $79.25
Q2 2025	25,485	$1,810	$59.08	$51.34 - $73.34
Q1 2025	20,178	$1,281	$72.05	$61.52 - $80.55