NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Firestone Capital Management's Holding History (CIK: 0001799964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,209 Value ($000) $311 Avg Close $72.05 Range $61.52 - $80.55

Q2 2020

Shares 126 Value ($000) $12 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 126 Value ($000) $10 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 246 Value ($000) $25 Avg Close $86.82 Range $81.64 - $93.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,209	$311	$72.05	$61.52 - $80.55
Q2 2020	126	$12	$85.46	$71.37 - $97.08
Q1 2020	126	$10	$85.89	$55.50 - $97.43
Q4 2019	246	$25	$86.82	$81.64 - $93.90