NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,244 Value ($000) $207 Avg Close $64.91 Range $56.99 - $76.48
Q4 2024
Shares 2,991 Value ($000) $226 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 2,682 Value ($000) $237 Avg Close $76.01 Range $68.47 - $88.09
Q4 2023
Shares 1,976 Value ($000) $214 Avg Close $102.99 Range $89.73 - $118.52
Q2 2023
Shares 1,854 Value ($000) $205 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,904 Value ($000) $234 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,860 Value ($000) $218 Avg Close $95.30 Range $77.73 - $113.02
Q4 2021
Shares 1,311 Value ($000) $219 Avg Close $154.55 Range $135.21 - $167.74
Q2 2021
Shares 1,525 Value ($000) $236 Avg Close $125.67 Range $117.29 - $146.23