NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,585 Value ($000) $292 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 8,043 Value ($000) $561 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 7,695 Value ($000) $547 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 3,880 Value ($000) $246 Avg Close $72.05 Range $61.52 - $80.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,585	$292	$64.91	$56.99 - $76.48
Q3 2025	8,043	$561	$73.79	$67.60 - $79.25
Q2 2025	7,695	$547	$59.08	$51.34 - $73.34
Q1 2025	3,880	$246	$72.05	$61.52 - $80.55