NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

General Partner, Inc.'s Holding History (CIK: 0001800508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,281 Value ($000) $336 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 5,281 Value ($000) $368 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 5,281 Value ($000) $375 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 5,281 Value ($000) $335 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 5,281 Value ($000) $400 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 5,281 Value ($000) $467 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 5,281 Value ($000) $398 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 5,251 Value ($000) $493 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 5,251 Value ($000) $564 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 5,251 Value ($000) $503 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 6,351 Value ($000) $701 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 7,869 Value ($000) $951 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 7,869 Value ($000) $921 Avg Close $95.30 Range $77.73 - $113.02