NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,017 Value ($000) $447 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 7,981 Value ($000) $556 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 6,833 Value ($000) $485 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 15,319 Value ($000) $972 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 12,877 Value ($000) $974 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 8,712 Value ($000) $770 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 13,341 Value ($000) $1,005 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 13,332 Value ($000) $1,253 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 15,742 Value ($000) $1,709 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 10,963 Value ($000) $1,048 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 9,169 Value ($000) $1,012 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 8,001 Value ($000) $981 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 7,049 Value ($000) $825 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 12,298 Value ($000) $1,022 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 5,802 Value ($000) $593 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 6,788 Value ($000) $913 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 6,174 Value ($000) $1,029 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 7,561 Value ($000) $1,098 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 7,529 Value ($000) $1,163 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 6,368 Value ($000) $846 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 5,786 Value ($000) $819 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 4,709 Value ($000) $591 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,661 Value ($000) $261 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 7,281 Value ($000) $615 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 7,643 Value ($000) $774 Avg Close $86.82 Range $81.64 - $93.90