NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,709 Value ($000) $3,740 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 46,592 Value ($000) $3,249 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 45,131 Value ($000) $3,206 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 47,813 Value ($000) $3,035 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 22,403 Value ($000) $1,695 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 20,816 Value ($000) $1,840 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 18,807 Value ($000) $1,417 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 6,729 Value ($000) $632 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 9,006 Value ($000) $978 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 8,281 Value ($000) $792 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 10,389 Value ($000) $1,147 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 11,155 Value ($000) $1,368 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 8,482 Value ($000) $992 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 8,454 Value ($000) $703 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 9,589 Value ($000) $980 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 7,952 Value ($000) $1,070 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 4,962 Value ($000) $827 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,534 Value ($000) $513 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,204 Value ($000) $495 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,662 Value ($000) $220 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,601 Value ($000) $226 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,237 Value ($000) $286,415 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,077 Value ($000) $201,061 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,459 Value ($000) $120,734 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,501 Value ($000) $155,179 Avg Close $86.82 Range $81.64 - $93.90