NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

One Charles Private Wealth Services, LLC's Holding History (CIK: 0001800938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,137 Value ($000) $201 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,458 Value ($000) $267 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,457 Value ($000) $235 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,457 Value ($000) $271 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,451 Value ($000) $301 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,789 Value ($000) $326 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,791 Value ($000) $232 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,775 Value ($000) $292 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,616 Value ($000) $352 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,619 Value ($000) $437 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,619 Value ($000) $380 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,619 Value ($000) $405 Avg Close $125.67 Range $117.29 - $146.23
Q3 2020
Shares 3,728 Value ($000) $468 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 6,394 Value ($000) $647 Avg Close $85.46 Range $71.37 - $97.08