NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,938 Value ($000) $315 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 4,923 Value ($000) $343 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 4,968 Value ($000) $353 Avg Close $59.08 Range $51.34 - $73.34
Q3 2024
Shares 2,510 Value ($000) $222 Avg Close $76.01 Range $68.47 - $88.09
Q4 2023
Shares 6,885 Value ($000) $748 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 6,440 Value ($000) $616 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 6,756 Value ($000) $746 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 6,323 Value ($000) $775 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 6,555 Value ($000) $767 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 6,345 Value ($000) $527 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 6,607 Value ($000) $675 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 6,415 Value ($000) $863 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 6,642 Value ($000) $1,107 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 6,345 Value ($000) $921 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 5,011 Value ($000) $774 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 4,810 Value ($000) $639 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 4,640 Value ($000) $656 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 5,422 Value ($000) $680 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 5,377 Value ($000) $527 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 5,383 Value ($000) $445 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 5,070 Value ($000) $513 Avg Close $86.82 Range $81.64 - $93.90