NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Bank of Marin's Holding History (CIK: 0001801145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,730 Value ($000) $301 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 5,021 Value ($000) $350 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 4,920 Value ($000) $350 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 3,752 Value ($000) $238 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 3,298 Value ($000) $250 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,248 Value ($000) $287 Avg Close $76.01 Range $68.47 - $88.09
Q1 2022
Shares 1,627 Value ($000) $219 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,347 Value ($000) $225 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,484 Value ($000) $216 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,530 Value ($000) $236 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,519 Value ($000) $202 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,519 Value ($000) $215 Avg Close $123.21 Range $110.41 - $137.78