NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

11 Capital Partners LP's Holding History (CIK: 0001801172)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 143,753 Value ($000) $19,343 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 135,916 Value ($000) $22,653 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 68,000 Value ($000) $9,876 Avg Close $152.54 Range $135.26 - $163.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	143,753	$19,343	$131.94	$109.79 - $157.54
Q4 2021	135,916	$22,653	$154.55	$135.21 - $167.74
Q3 2021	68,000	$9,876	$152.54	$135.26 - $163.05